Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API241220C00002500 | 2024-06-06 10:30AM EDT | 2.50 | 0.50 | 0.15 | 0.80 | 0.00 | - | 22 | 24 | 62.70% |
API241220C00005000 | 2024-05-21 1:15PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 120.90% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API241220P00002500 | 2024-05-28 10:36AM EDT | 2.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 70 | 70 | 50.78% |