Agora, Inc. (API)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517C00002500 | 2024-05-13 1:21PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 265.63% |
| API240621C00002500 | 2024-05-14 3:32PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.00 | 0.00 | - | 13 | 135 | 0.00% |
| API240920C00002500 | 2024-05-03 3:01PM EDT | 2024-09-20 | 0.50 | 0.45 | 1.00 | 0.00 | - | 101 | 103 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517P00002500 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 509.38% |
| API240621P00002500 | 2024-04-01 9:48AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.05 | 0.00 | - | 1 | 60 | 190.23% |
| API240920P00002500 | 2024-05-06 2:41PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 94.73% |
© 2024 Yahoo. All rights reserved.