Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240517C00005000 | 2024-03-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 456.25% |
API240621C00005000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 109.38% |
API240920C00005000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 217 | 94.53% |
API241220C00005000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 68.16% |