New Zealand markets open in 1 hour 55 minutes

Apollomics, Inc. (APLM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2010-0.0046 (-2.24%)
At close: 04:00PM EDT
0.2200 +0.02 (+9.45%)
After hours: 07:33PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.20500.21000.18500.20100.2010764,400
13 Jun 20240.21400.22200.20300.20600.2060230,800
12 Jun 20240.22500.23200.21700.22100.2210328,600
11 Jun 20240.23000.23900.21300.22600.2260495,200
10 Jun 20240.20500.23200.20200.23100.2310604,000
07 Jun 20240.23000.23200.20100.21500.2150750,300
06 Jun 20240.24200.24500.21600.23700.2370381,600
05 Jun 20240.26000.26900.23000.24100.2410761,800
04 Jun 20240.27500.28000.25500.25900.2590650,200
03 Jun 20240.30100.30100.27000.28200.2820431,200
31 May 20240.30400.32900.28300.29800.2980641,000
30 May 20240.30000.36100.30000.30700.30701,629,900
29 May 20240.26400.36800.25100.29800.29804,686,500
28 May 20240.25300.27000.23100.26000.2600503,300
24 May 20240.26600.27300.25000.25200.2520222,400
23 May 20240.28300.29500.25000.26500.2650601,600
22 May 20240.30000.30000.28000.28500.2850369,000
21 May 20240.33600.33600.31000.31100.311098,500
20 May 20240.34900.35000.31000.31700.3170254,700
17 May 20240.35100.35200.32800.33200.3320105,400
16 May 20240.34200.34900.32000.34000.3400158,100
15 May 20240.36000.36500.34300.34300.3430110,200
14 May 20240.35000.36600.32000.35500.3550146,900
13 May 20240.36100.38000.31200.35000.3500430,000
10 May 20240.40200.41800.36100.37200.3720200,100
09 May 20240.40500.42000.39400.39700.3970158,700
08 May 20240.40300.42000.40300.41300.413094,500
07 May 20240.42000.42500.40100.40300.403044,400
06 May 20240.41500.42000.38800.42000.4200198,600
03 May 20240.40700.43900.38800.39700.3970185,900
02 May 20240.42000.42300.40200.41000.4100151,500
01 May 20240.43000.44900.40000.41900.419097,600
30 Apr 20240.45000.45000.40000.42600.4260211,500
29 Apr 20240.47200.49000.42000.44000.4400248,600
26 Apr 20240.45700.48900.43500.45000.4500245,100
25 Apr 20240.53000.53000.46000.47100.4710973,000
24 Apr 20240.47000.47800.40000.46000.4600168,900
23 Apr 20240.46200.48900.46000.47800.4780137,800
22 Apr 20240.46300.48000.45000.47500.475048,800
19 Apr 20240.51000.51000.46400.47200.4720168,400
18 Apr 20240.53000.56400.51000.51000.5100113,600
17 Apr 20240.53500.56700.52200.53000.530099,900
16 Apr 20240.55000.58000.52000.54000.5400127,100
15 Apr 20240.56000.59000.55100.56000.5600149,300
12 Apr 20240.57000.60000.55000.55900.5590101,400
11 Apr 20240.55000.59000.55000.56200.5620112,700
10 Apr 20240.55100.58900.55000.55100.5510174,900
09 Apr 20240.56100.60000.55000.56800.5680158,300
08 Apr 20240.58300.60000.55500.56000.5600202,700
05 Apr 20240.59200.61000.57000.57600.576094,600
04 Apr 20240.60000.63000.57000.61000.6100188,000
03 Apr 20240.65200.67000.59500.60000.6000261,900
02 Apr 20240.70800.70800.67000.67200.672082,200
01 Apr 20240.69000.73000.65000.73000.7300295,100
28 Mar 20240.60000.75000.55000.75000.7500496,700
27 Mar 20240.57800.62000.53500.60500.6050304,700
26 Mar 20240.57000.61200.52000.58000.5800349,300
25 Mar 20240.62500.62500.55300.57800.5780402,600
22 Mar 20240.59100.62800.58500.60100.6010139,100
21 Mar 20240.60000.63000.60000.60000.600074,900
20 Mar 20240.59100.63000.58200.60000.6000108,100
19 Mar 20240.60000.62000.59000.60000.600066,000
18 Mar 20240.60000.63900.58200.60600.606072,600
15 Mar 20240.59000.64000.58000.60100.6010161,400
14 Mar 20240.62900.62900.57000.58000.5800447,400
13 Mar 20240.69000.71000.58400.58400.5840198,000
12 Mar 20240.72200.75000.68200.71100.711095,900
11 Mar 20240.74000.76100.73000.74600.746073,400
08 Mar 20240.71400.75900.71400.74500.745069,100
07 Mar 20240.74000.76000.72000.72400.7240101,600
06 Mar 20240.74000.76000.73000.73500.7350136,700
05 Mar 20240.75000.77400.73000.74900.749074,700
04 Mar 20240.70000.80500.70000.76900.7690151,400
01 Mar 20240.75000.76000.74000.76000.7600113,400
29 Feb 20240.70000.76900.70000.74900.7490269,500
28 Feb 20240.68500.71000.67000.68900.6890131,300
27 Feb 20240.70000.71500.68000.68500.6850122,600
26 Feb 20240.69000.70000.67000.70000.700095,000
23 Feb 20240.65000.74000.65000.69900.6990224,700
22 Feb 20240.65000.67500.65000.65900.659063,900
21 Feb 20240.64200.67800.64100.66800.668052,700
20 Feb 20240.63700.67500.62600.65100.6510191,200
16 Feb 20240.65000.66300.60200.61900.6190228,100
15 Feb 20240.69000.69100.63200.66300.6630208,400
14 Feb 20240.67000.69500.63000.69100.6910230,900
13 Feb 20240.71400.71400.66000.67900.6790109,300
12 Feb 20240.68600.70500.66200.70000.700085,200
09 Feb 20240.70000.72000.66200.68500.6850133,400
08 Feb 20240.66000.74000.63200.71400.7140358,600
07 Feb 20240.61800.66000.61100.65900.6590357,900
06 Feb 20240.74000.75000.54000.58100.58101,180,400
05 Feb 20240.82000.83200.70900.72900.7290458,300
02 Feb 20240.80300.82500.80100.81000.810091,800
01 Feb 20240.82000.82300.79700.82000.8200132,000
31 Jan 20240.82000.83100.79900.81000.8100128,900
30 Jan 20240.80700.85000.80000.83300.8330508,100
29 Jan 20240.82000.83100.80000.81400.814057,500
26 Jan 20240.80200.81500.78000.81500.815089,600
25 Jan 20240.83000.83000.79000.80000.8000134,900
24 Jan 20240.87000.88900.80200.83000.8300306,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...