Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00015000 | 2023-10-17 3:35PM EDT | 15.00 | 33.04 | 32.30 | 34.80 | 0.00 | - | 1 | 0 | 1,415.43% |
| APLS240621C00017500 | 2023-08-01 3:12PM EDT | 17.50 | 12.60 | 25.40 | 27.90 | 0.00 | - | - | 1 | 719.92% |
| APLS240621C00020000 | 2024-01-12 4:04PM EDT | 20.00 | 50.10 | 47.00 | 50.70 | 0.00 | - | 1 | 3 | 0.00% |
| APLS240621C00022500 | 2023-08-23 9:41AM EDT | 22.50 | 23.90 | 22.60 | 24.50 | 0.00 | - | 5 | 0 | 726.37% |
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 25.00 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 0.00% |
| APLS240621C00030000 | 2024-05-13 3:54PM EDT | 30.00 | 13.50 | 12.20 | 13.10 | 0.00 | - | 11 | 605 | 229.30% |
| APLS240621C00035000 | 2024-06-14 11:52AM EDT | 35.00 | 7.00 | 6.70 | 7.90 | -1.30 | -15.66% | 5 | 128 | 115.63% |
| APLS240621C00040000 | 2024-06-13 3:38PM EDT | 40.00 | 3.40 | 2.45 | 3.20 | 0.00 | - | 49 | 250 | 77.93% |
| APLS240621C00045000 | 2024-06-14 11:51AM EDT | 45.00 | 0.41 | 0.30 | 0.55 | -0.37 | -47.44% | 38 | 1,555 | 65.63% |
| APLS240621C00050000 | 2024-06-12 10:34AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 50 | 977 | 82.42% |
| APLS240621C00055000 | 2024-06-14 12:03PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1 | 846 | 93.75% |
| APLS240621C00060000 | 2024-06-07 12:07PM EDT | 60.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 365 | 160.94% |
| APLS240621C00065000 | 2024-06-13 3:47PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,837 | 171.09% |
| APLS240621C00070000 | 2024-06-06 11:00AM EDT | 70.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 9 | 1,159 | 252.34% |
| APLS240621C00075000 | 2024-06-06 11:00AM EDT | 75.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 96 | 277.15% |
| APLS240621C00080000 | 2024-04-26 12:38PM EDT | 80.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 47 | 288.67% |
| APLS240621C00085000 | 2024-04-15 10:49AM EDT | 85.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 43 | 119 | 308.98% |
| APLS240621C00090000 | 2024-05-07 10:02AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 331.84% |
| APLS240621C00095000 | 2024-04-30 10:06AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| APLS240621C00100000 | 2024-05-13 12:50PM EDT | 100.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 79 | 361.52% |
| APLS240621C00105000 | 2024-01-04 3:01PM EDT | 105.00 | 2.65 | 0.50 | 1.40 | 0.00 | - | 2 | 31 | 456.64% |
| APLS240621C00110000 | 2024-04-18 11:51AM EDT | 110.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 104 | 391.41% |
| APLS240621C00115000 | 2024-02-26 10:54AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 100.00% |
| APLS240621C00120000 | 2024-04-30 11:21AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 422.66% |
| APLS240621C00125000 | 2023-08-28 9:42AM EDT | 125.00 | 0.83 | 0.35 | 1.35 | 0.00 | - | 1 | 4 | 504.30% |
| APLS240621C00130000 | 2024-01-04 3:33PM EDT | 130.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 61 | 514.06% |
| APLS240621C00135000 | 2024-06-11 11:08AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 328.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00012500 | 2024-04-11 11:48AM EDT | 12.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 5 | 579.69% |
| APLS240621P00015000 | 2023-08-22 1:18PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APLS240621P00017500 | 2024-05-17 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 449.22% |
| APLS240621P00020000 | 2024-01-25 12:31PM EDT | 20.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 16 | 485.94% |
| APLS240621P00022500 | 2024-06-04 10:01AM EDT | 22.50 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 310.16% |
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 278.91% |
| APLS240621P00030000 | 2024-06-03 2:15PM EDT | 30.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | 4 | 42 | 192.97% |
| APLS240621P00035000 | 2024-06-14 3:06PM EDT | 35.00 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 2 | 640 | 100.39% |
| APLS240621P00040000 | 2024-06-14 3:24PM EDT | 40.00 | 0.52 | 0.50 | 0.65 | -0.19 | -26.76% | 65 | 2,214 | 64.16% |
| APLS240621P00045000 | 2024-06-14 3:24PM EDT | 45.00 | 3.22 | 3.10 | 3.50 | -0.38 | -10.56% | 3 | 164 | 57.42% |
| APLS240621P00050000 | 2024-06-05 12:52PM EDT | 50.00 | 8.90 | 7.50 | 8.60 | 0.00 | - | 738 | 688 | 72.66% |
| APLS240621P00055000 | 2024-06-06 2:59PM EDT | 55.00 | 14.40 | 12.60 | 13.50 | 0.00 | - | 714 | 394 | 103.91% |
| APLS240621P00060000 | 2024-06-06 2:59PM EDT | 60.00 | 19.30 | 17.10 | 18.40 | 0.00 | - | 1,618 | 1,019 | 191.60% |
| APLS240621P00065000 | 2024-06-06 2:59PM EDT | 65.00 | 23.50 | 22.50 | 23.40 | 0.00 | - | 708 | 298 | 222.07% |
| APLS240621P00070000 | 2024-05-15 3:04PM EDT | 70.00 | 28.20 | 26.90 | 28.90 | 0.00 | - | 1 | 0 | 301.56% |
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 75.00 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240621P00080000 | 2024-06-03 10:43AM EDT | 80.00 | 38.36 | 36.90 | 38.70 | 0.00 | - | 1 | 0 | 333.20% |
| APLS240621P00085000 | 2024-01-10 12:34PM EDT | 85.00 | 20.20 | 19.20 | 20.80 | 0.00 | - | 1 | 13 | 0.00% |
| APLS240621P00090000 | 2024-06-06 2:59PM EDT | 90.00 | 49.70 | 46.90 | 48.60 | 0.00 | - | 1,618 | 1,079 | 363.48% |
| APLS240621P00095000 | 2023-12-28 4:31PM EDT | 95.00 | 35.80 | 31.30 | 33.60 | 0.00 | - | 14 | 14 | 0.00% |
| APLS240621P00100000 | 2024-01-08 1:11PM EDT | 100.00 | 38.50 | 33.40 | 34.80 | 0.00 | - | 2 | 11 | 0.00% |
| APLS240621P00135000 | 2023-11-28 1:08PM EDT | 135.00 | 86.30 | 71.50 | 72.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.