Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 14 |
| 6.01 | 0.00 | - | - | 3 | 35.00 | 0.79 | 0.00 | - | 13 | 173 |
| 3.15 | 0.00 | - | 4 | 313 | 40.00 | 2.38 | 0.00 | - | 15 | 196 |
| 1.15 | 0.00 | - | 125 | 433 | 45.00 | 6.42 | 0.00 | - | 12 | 75 |
| 0.30 | 0.00 | - | 6 | 610 | 50.00 | 10.38 | 0.00 | - | 2 | 73 |
| 0.46 | 0.00 | - | 1 | 136 | 55.00 | 14.10 | 0.00 | - | 2 | 1,440 |
| 0.10 | 0.00 | - | 5 | 172 | 60.00 | 21.55 | 0.00 | - | 6 | 11 |
| 0.32 | 0.00 | - | 11 | 95 | 65.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 9 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.