Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS241220C00100000 | 2024-02-06 11:23AM EDT | 2024-12-20 | 4.40 | 2.30 | 4.10 | 0.00 | - | 1 | 3 | 115.70% |
| APLS250117C00100000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 0.42 | 0.15 | 1.60 | 0.00 | - | 1 | 141 | 76.61% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 2026-01-16 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 70.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117P00100000 | 2024-01-03 10:37AM EDT | 2025-01-17 | 41.97 | 38.40 | 40.30 | 0.00 | - | 15 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.