Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220C00012500 | 2023-12-04 11:53AM EDT | 2024-12-20 | 51.10 | 48.80 | 50.70 | 0.00 | - | - | 1 | 0.00% |
| APLS250117C00012500 | 2023-08-31 9:56AM EDT | 2025-01-17 | 31.50 | 25.50 | 29.20 | 0.00 | - | 2 | 2 | 135.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220P00012500 | 2023-08-31 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 184.08% |
| APLS250117P00012500 | 2024-04-09 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 250 | 109 | 98.24% |
© 2024 Yahoo. All rights reserved.