Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220C00022500 | 2023-12-01 12:51PM EDT | 2024-12-20 | 38.30 | 36.50 | 40.50 | 0.00 | - | 2 | 3 | 531.25% |
| APLS250117C00022500 | 2024-01-08 4:18PM EDT | 2025-01-17 | 48.00 | 43.20 | 47.90 | 0.00 | - | 1 | 146 | 0.00% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 137.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220P00022500 | 2024-06-11 11:11AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.55 | 0.00 | - | 13 | 36 | 68.99% |
| APLS250117P00022500 | 2023-12-14 10:52AM EDT | 2025-01-17 | 1.23 | 0.05 | 5.00 | 0.00 | - | 3 | 8 | 97.00% |
| APLS260116P00022500 | 2024-06-25 3:18PM EDT | 2026-01-16 | 2.54 | 2.20 | 3.20 | 0.00 | - | 35 | 13 | 60.03% |
© 2024 Yahoo. All rights reserved.