Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 18.50 | 14.70 | 17.10 | 0.00 | - | - | 1 | 96.39% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
| APLS250117C00025000 | 2023-12-27 3:59PM EDT | 2025-01-17 | 39.50 | 38.70 | 43.20 | 0.00 | - | 1 | 82 | 0.00% |
| APLS260116C00025000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 21.10 | 19.80 | 21.80 | 0.00 | - | 5 | 4 | 74.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 108.01% |
| APLS241220P00025000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 1.10 | 0.00 | 3.60 | 0.00 | - | 4 | 19 | 78.71% |
| APLS250117P00025000 | 2024-06-21 11:03AM EDT | 2025-01-17 | 1.70 | 0.30 | 1.85 | 0.00 | - | 3 | 162 | 60.74% |
| APLS260116P00025000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 3.28 | 2.25 | 4.00 | 0.00 | - | 1 | 39 | 55.84% |
© 2024 Yahoo. All rights reserved.