Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00035000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 6.01 | 5.90 | 7.00 | 0.00 | - | - | 3 | 78.32% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 98.24% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 10.75 | 10.60 | 12.10 | 0.00 | - | - | 1 | 100.68% |
| APLS241220C00035000 | 2024-06-25 12:10PM EDT | 2024-12-20 | 10.05 | 10.30 | 11.20 | 0.00 | - | 1 | 25 | 74.78% |
| APLS250117C00035000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 10.60 | 10.60 | 11.70 | 0.00 | - | 5 | 75 | 73.32% |
| APLS260116C00035000 | 2024-06-24 10:10AM EDT | 2026-01-16 | 13.95 | 14.50 | 16.30 | 0.00 | - | 1 | 12 | 68.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00035000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.79 | 0.50 | 0.80 | 0.00 | - | 13 | 173 | 64.06% |
| APLS240816P00035000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 2.03 | 1.75 | 2.35 | 0.00 | - | 1 | 775 | 74.56% |
| APLS241018P00035000 | 2024-06-24 9:50AM EDT | 2024-10-18 | 4.20 | 2.85 | 3.80 | 0.00 | - | 6 | 148 | 67.04% |
| APLS241220P00035000 | 2024-06-11 2:40PM EDT | 2024-12-20 | 3.90 | 4.10 | 4.90 | 0.00 | - | 1 | 79 | 66.06% |
| APLS250117P00035000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 5.40 | 4.50 | 5.00 | 0.00 | - | 1 | 535 | 63.79% |
| APLS260116P00035000 | 2024-06-24 10:58AM EDT | 2026-01-16 | 8.11 | 7.10 | 8.50 | 0.00 | - | 60 | 181 | 55.90% |
© 2024 Yahoo. All rights reserved.