Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00045000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.20 | 0.00 | - | 125 | 433 | 64.06% |
| APLS240816C00045000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 2.60 | 2.65 | 3.30 | 0.00 | - | 18 | 11,681 | 77.15% |
| APLS241018C00045000 | 2024-06-25 10:17AM EDT | 2024-10-18 | 4.05 | 4.20 | 5.00 | 0.00 | - | 1 | 28 | 70.04% |
| APLS241220C00045000 | 2024-06-25 12:10PM EDT | 2024-12-20 | 5.60 | 5.80 | 6.90 | 0.00 | - | 2 | 25 | 71.85% |
| APLS250117C00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 5.50 | 6.60 | 7.40 | 0.00 | - | 2 | 60 | 72.17% |
| APLS260116C00045000 | 2024-05-24 3:01PM EDT | 2026-01-16 | 12.00 | 9.00 | 12.40 | 0.00 | - | 1 | 11 | 62.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00045000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 6.42 | 5.30 | 6.20 | 0.00 | - | 12 | 75 | 66.21% |
| APLS240816P00045000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 7.20 | 6.60 | 7.60 | 0.00 | - | 4 | 100 | 69.09% |
| APLS241018P00045000 | 2024-06-17 3:35PM EDT | 2024-10-18 | 8.40 | 8.10 | 8.70 | 0.00 | - | 7 | 184 | 61.16% |
| APLS241220P00045000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 9.60 | 9.00 | 10.40 | 0.00 | - | 15 | 81 | 60.77% |
| APLS250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 9.90 | 8.00 | 9.80 | 0.00 | - | 3 | 55 | 57.31% |
| APLS260116P00045000 | 2024-06-21 3:41PM EDT | 2026-01-16 | 14.50 | 12.60 | 14.10 | 0.00 | - | 80 | 374 | 52.16% |
© 2024 Yahoo. All rights reserved.