Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00050000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 610 | 60.74% |
| APLS240816C00050000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 1.55 | 1.35 | 2.15 | 0.00 | - | 18 | 483 | 76.95% |
| APLS241018C00050000 | 2024-06-24 2:36PM EDT | 2024-10-18 | 2.40 | 2.95 | 3.50 | 0.00 | - | 2 | 33 | 69.90% |
| APLS241220C00050000 | 2024-06-24 10:51AM EDT | 2024-12-20 | 3.52 | 4.20 | 5.00 | 0.00 | - | 5 | 31 | 68.86% |
| APLS250117C00050000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 4.00 | 4.90 | 5.70 | 0.00 | - | 2 | 676 | 69.87% |
| APLS260116C00050000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 8.90 | 8.90 | 10.90 | 0.00 | - | 10 | 35 | 64.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 2024-07-19 | 10.38 | 9.40 | 10.10 | 0.00 | - | 2 | 73 | 52.83% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 11.10 | 10.60 | 11.30 | 0.00 | - | 1 | 192 | 68.90% |
| APLS241018P00050000 | 2024-05-31 1:46PM EDT | 2024-10-18 | 13.40 | 11.60 | 12.70 | 0.00 | - | 10 | 56 | 61.84% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 11.40 | 12.70 | 0.00 | - | 10 | 538 | 55.02% |
| APLS250117P00050000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 13.60 | 13.10 | 14.10 | 0.00 | - | 1 | 181 | 58.95% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 14.80 | 15.20 | 16.80 | 0.00 | - | 60 | 1,037 | 51.51% |
© 2024 Yahoo. All rights reserved.