Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00060000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 172 | 109.86% |
| APLS240816C00060000 | 2024-06-20 9:33AM EDT | 2024-08-16 | 0.57 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 82.13% |
| APLS241018C00060000 | 2024-06-25 10:17AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.50 | 0.00 | - | 1 | 1,087 | 65.67% |
| APLS241220C00060000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 2.50 | 2.05 | 2.75 | 0.00 | - | 1 | 1,095 | 65.77% |
| APLS250117C00060000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 2.74 | 2.60 | 3.10 | 0.00 | - | 1 | 3,622 | 65.58% |
| APLS260116C00060000 | 2024-06-17 10:21AM EDT | 2026-01-16 | 7.50 | 6.20 | 8.20 | 0.00 | - | 5 | 36 | 62.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 21.55 | 19.10 | 20.40 | 0.00 | - | 6 | 11 | 85.35% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 19.25 | 19.10 | 20.40 | 0.00 | - | - | 1 | 58.01% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS250117P00060000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 22.75 | 20.70 | 21.70 | 0.00 | - | 6 | 167 | 52.66% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 22.10 | 24.30 | 0.00 | - | 10 | 26 | 49.59% |
© 2024 Yahoo. All rights reserved.