Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00065000 | 2024-06-11 12:41PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.60 | 0.00 | - | 11 | 95 | 112.21% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 24 | 1,504 | 82.03% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 60.94% |
| APLS241220C00065000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 1.70 | 1.40 | 2.15 | 0.00 | - | 1 | 603 | 65.43% |
| APLS250117C00065000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 2.31 | 1.90 | 2.45 | 0.00 | - | 1 | 410 | 65.26% |
| APLS260116C00065000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 6.55 | 4.90 | 7.20 | 0.00 | - | 5 | 48 | 60.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 22.60 | 24.10 | 25.80 | 0.00 | - | 7 | 0 | 115.82% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 68.31% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-06-24 12:44PM EDT | 2025-01-17 | 27.94 | 25.10 | 26.30 | 0.00 | - | 66 | 309 | 52.47% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 26.29 | 26.60 | 28.30 | 0.00 | - | 1 | 37 | 48.36% |
© 2024 Yahoo. All rights reserved.