Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 9 | 31 | 125.20% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 100.29% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 68 | 70.41% |
| APLS241220C00070000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1,308 | 56.13% |
| APLS250117C00070000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 1.47 | 1.30 | 1.95 | 0.00 | - | 2 | 546 | 64.55% |
| APLS260116C00070000 | 2024-06-06 2:45PM EDT | 2026-01-16 | 5.42 | 4.50 | 6.10 | 0.00 | - | 2 | 353 | 60.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 32.20 | 29.70 | 30.60 | 0.00 | - | 4 | 292 | 56.23% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.