Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 2,074 | 161.91% |
| APLS240816C00075000 | 2024-06-18 3:01PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 10,153 | 74.61% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.25 | 0.00 | - | 41 | 53 | 72.71% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 4.00 | 0.90 | 1.50 | 0.00 | - | 1 | 114 | 68.60% |
| APLS250117C00075000 | 2024-06-11 2:43PM EDT | 2025-01-17 | 1.51 | 0.00 | 1.65 | 0.00 | - | 3 | 381 | 57.96% |
| APLS260116C00075000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 4.00 | 3.80 | 5.60 | 0.00 | - | 10 | 32 | 60.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 2024-12-20 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS250117P00075000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 37.39 | 34.40 | 35.40 | 0.00 | - | 75 | 78 | 57.59% |
| APLS260116P00075000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 34.10 | 34.40 | 37.30 | 0.00 | - | 5 | 22 | 49.24% |
© 2024 Yahoo. All rights reserved.