Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 173.73% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 81.88% |
| APLS241220C00080000 | 2024-06-07 1:30PM EDT | 2024-12-20 | 0.85 | 0.35 | 1.20 | 0.00 | - | 2 | 1,685 | 65.82% |
| APLS250117C00080000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 210 | 59.28% |
| APLS260116C00080000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 3.00 | 2.75 | 4.70 | 0.00 | - | 10 | 125 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 2024-07-19 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS250117P00080000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 39.20 | 39.90 | 43.50 | 0.00 | - | 10 | 0 | 79.88% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 2026-01-16 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.