Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719C00065000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.15 | 0.40 | 0.90 | -0.90 | -85.71% | 23 | 58 | 29.05% |
| APOG240816C00065000 | 2024-06-28 11:32AM EDT | 2024-08-16 | 1.40 | 1.15 | 1.80 | -0.40 | -22.22% | 2 | 37 | 29.42% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 51.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719P00065000 | 2024-06-27 3:27PM EDT | 2024-07-19 | 2.50 | 1.50 | 4.10 | +0.20 | +8.70% | 14 | 18 | 47.27% |
| APOG240816P00065000 | 2024-06-27 2:42PM EDT | 2024-08-16 | 3.50 | 3.20 | 4.80 | 0.00 | - | 10 | 50 | 38.73% |
© 2024 Yahoo. All rights reserved.