AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 2 | 1 | 20.00 | 0.61 | 0.00 | - | 2 | 8 |
| 20.90 | 0.00 | - | - | 3 | 22.50 | 0.02 | 0.00 | - | 1 | 35 |
| 16.69 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 2 | 200 |
| 13.10 | 0.00 | - | 15 | 0 | 27.50 | 0.63 | 0.00 | - | 2 | 40 |
| 44.80 | 0.00 | - | 1 | 11 | 30.00 | 0.31 | 0.00 | - | 2 | 21 |
| 21.60 | 0.00 | - | 2 | 95 | 32.50 | 0.38 | 0.00 | - | 15 | 19 |
| 40.10 | 0.00 | - | 16 | 84 | 35.00 | 0.26 | 0.00 | - | 5 | 35 |
| 21.36 | 0.00 | - | 3 | 15 | 37.50 | 0.30 | 0.00 | - | 10 | 28 |
| 47.00 | 0.00 | - | 1 | 1,213 | 40.00 | 0.30 | 0.00 | - | 5 | 181 |
| 25.60 | 0.00 | - | 1 | 0 | 42.50 | 0.38 | 0.00 | - | 10 | 82 |
| 35.80 | 0.00 | - | 1 | 1,155 | 45.00 | 0.55 | 0.00 | - | 20 | 323 |
| 24.12 | 0.00 | - | 5 | 78 | 47.50 | 0.05 | 0.00 | - | 20 | 764 |
| 23.82 | 0.00 | - | 1 | 146 | 50.00 | 0.05 | 0.00 | - | 4 | 116 |
| 25.80 | 0.00 | - | 2 | 264 | 52.50 | 0.28 | 0.00 | - | 1 | 223 |
| 23.90 | 0.00 | - | 1 | 226 | 55.00 | 0.10 | 0.00 | - | 2 | 108 |
| 24.03 | 0.00 | - | 1 | 64 | 57.50 | 0.09 | 0.00 | - | 3 | 95 |
| 20.13 | 0.00 | - | 2 | 372 | 60.00 | 0.25 | -0.15 | -37.50% | 7 | 260 |
| 20.63 | 0.00 | - | 1 | 157 | 62.50 | 0.10 | -0.07 | -41.18% | 2 | 494 |
| 12.67 | 0.00 | - | 2 | 1,485 | 65.00 | 0.38 | -0.17 | -30.91% | 1 | 693 |
| 11.80 | 0.00 | - | 2 | 124 | 67.50 | 0.75 | +0.05 | +7.14% | 1 | 406 |
| 8.70 | 0.00 | - | 12 | 741 | 70.00 | 1.02 | -0.28 | -21.54% | 34 | 1,554 |
| 6.70 | 0.00 | - | 2 | 163 | 72.50 | 1.50 | +0.10 | +7.14% | 32 | 408 |
| 6.01 | +0.60 | +11.09% | 2 | 432 | 75.00 | 2.25 | -0.30 | -11.76% | 53 | 458 |
| 4.80 | +0.65 | +15.66% | 257 | 1,018 | 77.50 | 3.32 | -0.08 | -2.35% | 3 | 580 |
| 3.25 | +0.25 | +8.33% | 78 | 2,185 | 80.00 | 4.50 | -0.80 | -15.09% | 14 | 2,163 |
| 1.80 | -0.15 | -7.69% | 12 | 1,970 | 82.50 | 8.05 | +1.05 | +15.00% | 4 | 703 |
| 1.60 | +0.15 | +10.34% | 93 | 4,243 | 85.00 | 8.88 | -0.07 | -0.78% | 20 | 228 |
| 0.95 | -0.13 | -12.04% | 4 | 692 | 87.50 | 12.10 | +1.20 | +11.01% | 1 | 13 |
| 0.60 | 0.00 | - | 22 | 2,391 | 90.00 | 10.80 | 0.00 | - | 2 | 17 |
| 0.70 | 0.00 | - | 7 | 193 | 92.50 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 18 | 1,155 | 95.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.10 | -0.16 | -61.54% | 2 | 3,721 | 100.00 | 14.80 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 3 | 1,021 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 273 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 79 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.