AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 10 | 0 |
| 25.71 | 0.00 | - | 3 | 0 | 55.00 | 1.15 | 0.00 | - | 63 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 60.00 | 3.23 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | - | 0 | 65.00 | 3.70 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 70.00 | 4.75 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 72.50 | 6.02 | 0.00 | - | 4 | 0 |
| 11.55 | 0.00 | - | 5 | 0 | 75.00 | 8.70 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 77.50 | 8.30 | 0.00 | - | 11 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 80.00 | 10.90 | 0.00 | - | 167 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 82.50 | 11.40 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 85.00 | 12.50 | 0.00 | - | 11 | 0 |
| 6.10 | 0.00 | - | 64 | 0 | 87.50 | 12.00 | 0.00 | - | 6 | 7 |
| 5.80 | 0.00 | - | 21 | 0 | 90.00 | 13.23 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 5 | 0 | 92.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 95.00 | 15.80 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 13 | 0 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 204 | 0 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.