AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00100000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP240628C00100000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APP240705C00100000 | 2024-06-05 1:46PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP240712C00100000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APP240719C00100000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| APP240816C00100000 | 2024-06-20 3:13PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APP240920C00100000 | 2024-06-20 1:10PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| APP241018C00100000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APP241115C00100000 | 2024-06-17 10:13AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| APP250117C00100000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP250718C00100000 | 2024-06-11 12:26PM EDT | 2025-07-18 | 10.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| APP260116C00100000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 18.10 | 18.70 | 0.00 | - | - | 2 | 0.00% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 24.10 | 24.80 | 0.00 | - | 1 | 4 | 62.43% |
| APP240920P00100000 | 2024-05-29 3:23PM EDT | 2024-09-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 32.13% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 22.50 | 23.30 | 0.00 | - | - | 1 | 27.66% |
| APP250117P00100000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718P00100000 | 2024-06-20 1:57PM EDT | 2025-07-18 | 29.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.