AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00105000 | 2024-06-11 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| APP240628C00105000 | 2024-06-12 3:09PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APP240705C00105000 | 2024-06-13 11:12AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240719C00105000 | 2024-06-18 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240816C00105000 | 2024-06-20 1:05PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240920C00105000 | 2024-06-20 11:25AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241018C00105000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| APP241115C00105000 | 2024-06-06 2:47PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APP250117C00105000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP250718C00105000 | 2024-06-17 1:57PM EDT | 2025-07-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP260116C00105000 | 2024-06-11 12:35PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00105000 | 2024-06-20 2:50PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240816P00105000 | 2024-05-28 2:57PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APP240920P00105000 | 2024-04-09 2:42PM EDT | 2024-09-20 | 32.10 | 23.00 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| APP250117P00105000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 28.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.