AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00115000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| APP240628C00115000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APP240719C00115000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240816C00115000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240920C00115000 | 2024-06-18 3:56PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| APP241018C00115000 | 2024-06-20 12:31PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP241115C00115000 | 2024-06-11 3:42PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APP250117C00115000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP250718C00115000 | 2024-06-18 12:35PM EDT | 2025-07-18 | 9.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APP260116C00115000 | 2024-06-12 12:04PM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00115000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 31.40 | 37.10 | 38.10 | 0.00 | - | 1 | 1 | 418.75% |
| APP240816P00115000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 37.40 | 38.00 | 0.00 | - | 33 | 36 | 40.63% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 32.08 | 38.00 | 38.70 | 0.00 | - | - | 2 | 48.49% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 38.40 | 40.80 | 0.00 | - | 10 | 10 | 52.56% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.