AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00120000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| APP240816C00120000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240920C00120000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP241018C00120000 | 2024-06-05 12:33PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP241115C00120000 | 2024-06-04 2:02PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APP250117C00120000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APP250718C00120000 | 2024-06-12 10:36AM EDT | 2025-07-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP260116C00120000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00120000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 36.90 | 41.80 | 43.30 | 0.00 | - | - | 1 | 66.46% |
| APP240920P00120000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 34.50 | 38.10 | 38.80 | 0.00 | - | - | 1 | 0.00% |
| APP241115P00120000 | 2024-06-11 11:03AM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116P00120000 | 2024-06-06 11:44AM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.