AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00025000 | 2024-01-11 11:16AM EDT | 2024-07-19 | 16.69 | 22.20 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00025000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 59.59 | 52.40 | 56.50 | 0.00 | - | 416 | 3,582 | 99.07% |
| APP260116C00025000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 50.40 | 59.70 | 63.70 | 0.00 | - | 1 | 3 | 126.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00025000 | 2024-02-12 4:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 200 | 204.69% |
| APP250117P00025000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.60 | 0.00 | - | 12 | 132 | 98.58% |
| APP250718P00025000 | 2024-06-04 12:45PM EDT | 2025-07-18 | 0.65 | 0.00 | 1.90 | 0.00 | - | 26 | 18 | 73.93% |
| APP260116P00025000 | 2024-02-27 2:41PM EDT | 2026-01-16 | 2.20 | 1.80 | 3.20 | 0.00 | - | 20 | 43 | 79.25% |
© 2024 Yahoo. All rights reserved.