AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00027500 | 2023-12-04 1:16PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APP240816C00027500 | 2024-02-15 11:28AM EDT | 2024-08-16 | 30.41 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00027500 | 2024-06-12 11:41AM EDT | 2025-01-17 | 48.50 | 51.40 | 53.20 | 0.00 | - | 1 | 89 | 99.17% |
| APP260116C00027500 | 2024-01-12 2:40PM EDT | 2026-01-16 | 21.10 | 24.90 | 27.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00027500 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.63 | 0.05 | 1.15 | 0.00 | - | 2 | 40 | 234.96% |
| APP240816P00027500 | 2024-02-02 4:13PM EDT | 2024-08-16 | 1.20 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 152.15% |
| APP250117P00027500 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 60 | 77.10% |
| APP250718P00027500 | 2024-05-09 1:44PM EDT | 2025-07-18 | 0.92 | 0.25 | 1.80 | 0.00 | - | 7 | 118 | 69.51% |
| APP260116P00027500 | 2024-03-18 9:48AM EDT | 2026-01-16 | 2.52 | 2.05 | 2.30 | 0.00 | - | 4 | 4 | 70.19% |
© 2024 Yahoo. All rights reserved.