AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00030000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 44.80 | 50.40 | 54.10 | 0.00 | - | 1 | 11 | 355.76% |
| APP240816C00030000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 44.88 | 50.80 | 53.60 | 0.00 | - | 5 | 14 | 248.05% |
| APP250117C00030000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 45.92 | 47.80 | 52.00 | 0.00 | - | 5 | 3,023 | 93.60% |
| APP250718C00030000 | 2024-06-12 10:00AM EDT | 2025-07-18 | 48.53 | 48.70 | 53.50 | 0.00 | - | 2 | 1 | 82.31% |
| APP260116C00030000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 49.90 | 51.90 | 53.30 | 0.00 | - | 3 | 64 | 79.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 137.11% |
| APP250117P00030000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 0.33 | 0.20 | 0.60 | 0.00 | - | 4 | 189 | 72.07% |
| APP250718P00030000 | 2024-06-12 3:50PM EDT | 2025-07-18 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 258 | 68.19% |
| APP260116P00030000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 1.50 | 0.85 | 3.10 | 0.00 | - | 75 | 304 | 63.16% |
© 2024 Yahoo. All rights reserved.