AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00042500 | 2024-04-22 12:46PM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00042500 | 2024-05-14 2:05PM EDT | 2024-08-16 | 41.00 | 33.20 | 34.80 | 0.00 | - | 2 | 124 | 0.00% |
| APP241115C00042500 | 2024-04-22 9:57AM EDT | 2024-11-15 | 28.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117C00042500 | 2024-06-12 10:09AM EDT | 2025-01-17 | 34.20 | 37.50 | 38.90 | 0.00 | - | 50 | 68 | 73.39% |
| APP250718C00042500 | 2024-04-08 3:54PM EDT | 2025-07-18 | 42.00 | 35.10 | 39.90 | 0.00 | - | 1 | 4 | 65.93% |
| APP260116C00042500 | 2024-06-12 11:56AM EDT | 2026-01-16 | 40.70 | 43.00 | 43.80 | 0.00 | - | 1 | 36 | 72.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00042500 | 2024-04-05 1:27PM EDT | 2024-07-19 | 0.38 | 0.10 | 1.35 | 0.00 | - | 10 | 82 | 152.73% |
| APP240816P00042500 | 2024-05-20 1:33PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.70 | 0.00 | - | 6 | 44 | 91.80% |
| APP240920P00042500 | 2024-05-10 2:48PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.65 | 0.00 | - | 20 | 17 | 71.78% |
| APP241115P00042500 | 2024-05-08 11:44AM EDT | 2024-11-15 | 1.62 | 0.30 | 1.25 | 0.00 | - | 1 | 1 | 66.70% |
| APP250117P00042500 | 2024-05-31 12:12PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.25 | 0.00 | - | 5 | 118 | 61.50% |
| APP250718P00042500 | 2024-05-07 2:10PM EDT | 2025-07-18 | 3.53 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 55.10% |
| APP260116P00042500 | 2024-06-05 3:51PM EDT | 2026-01-16 | 3.70 | 2.60 | 4.40 | 0.00 | - | 11 | 17 | 52.71% |
© 2024 Yahoo. All rights reserved.