AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00050000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00050000 | 2024-06-11 12:04PM EDT | 2024-07-19 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00050000 | 2024-06-11 12:01PM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240920C00050000 | 2024-05-31 9:59AM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00050000 | 2024-05-17 1:50PM EDT | 2024-11-15 | 35.62 | 30.30 | 30.70 | 0.00 | - | 209 | 200 | 79.24% |
| APP250117C00050000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 30.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP250718C00050000 | 2024-06-04 11:52AM EDT | 2025-07-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP260116C00050000 | 2024-06-18 10:52AM EDT | 2026-01-16 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00050000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| APP240712P00050000 | 2024-06-12 10:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APP240719P00050000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APP240816P00050000 | 2024-06-20 12:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240920P00050000 | 2024-06-13 2:13PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| APP241018P00050000 | 2024-06-18 11:44AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP241115P00050000 | 2024-06-11 12:14PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP250117P00050000 | 2024-06-18 1:44PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP250718P00050000 | 2024-06-12 9:49AM EDT | 2025-07-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP260116P00050000 | 2024-06-04 9:38AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.