AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00052500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 25.80 | 31.20 | 32.70 | 0.00 | - | 2 | 264 | 225.15% |
| APP240816C00052500 | 2024-05-09 2:23PM EDT | 2024-08-16 | 34.00 | 29.90 | 31.00 | 0.00 | - | 2 | 46 | 137.60% |
| APP250117C00052500 | 2024-06-21 1:09PM EDT | 2025-01-17 | 28.90 | 30.10 | 31.40 | -4.40 | -13.21% | 1 | 23 | 72.69% |
| APP250718C00052500 | 2024-03-21 11:23AM EDT | 2025-07-18 | 30.95 | 25.60 | 28.40 | 0.00 | - | - | 4 | 40.13% |
| APP260116C00052500 | 2024-03-28 11:03AM EDT | 2026-01-16 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 61.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00052500 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 105.96% |
| APP240816P00052500 | 2024-06-21 3:07PM EDT | 2024-08-16 | 0.54 | 0.25 | 0.65 | -0.12 | -18.18% | 10 | 282 | 67.58% |
| APP250117P00052500 | 2024-05-30 11:14AM EDT | 2025-01-17 | 2.22 | 2.50 | 2.75 | 0.00 | - | 2 | 301 | 57.45% |
| APP250718P00052500 | 2024-06-03 10:59AM EDT | 2025-07-18 | 4.50 | 4.90 | 5.30 | 0.00 | - | 2 | 71 | 55.35% |
| APP260116P00052500 | 2024-05-24 3:50PM EDT | 2026-01-16 | 6.30 | 6.80 | 7.60 | 0.00 | - | 3 | 4 | 54.19% |
© 2024 Yahoo. All rights reserved.