AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00055000 | 2024-06-20 11:18AM EDT | 2024-06-21 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00055000 | 2024-06-17 2:16PM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00055000 | 2024-06-20 10:50AM EDT | 2024-08-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920C00055000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018C00055000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 25.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 30.90 | 31.30 | 0.00 | - | 12 | 13 | 109.58% |
| APP250117C00055000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 34.80 | 37.50 | 0.00 | - | 2 | 7 | 89.47% |
| APP260116C00055000 | 2024-06-20 12:15PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00055000 | 2024-06-17 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240628P00055000 | 2024-06-11 3:42PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APP240719P00055000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240816P00055000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240920P00055000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APP241018P00055000 | 2024-06-07 10:53AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| APP241115P00055000 | 2024-06-11 11:33AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| APP250117P00055000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP250718P00055000 | 2024-06-04 9:51AM EDT | 2025-07-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP260116P00055000 | 2024-06-17 12:32PM EDT | 2026-01-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.