Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00057500 | 2024-06-20 10:08AM EDT | 2024-07-19 | 24.03 | 19.80 | 21.80 | 0.00 | - | 1 | 64 | 87.94% |
APP240816C00057500 | 2024-06-20 11:18AM EDT | 2024-08-16 | 24.42 | 22.30 | 22.90 | 0.00 | - | 6 | 13 | 76.90% |
APP240920C00057500 | 2024-06-14 9:53AM EDT | 2024-09-20 | 21.50 | 23.20 | 24.80 | 0.00 | - | 4 | 205 | 76.49% |
APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 28.90 | 29.50 | 0.00 | - | 15 | 16 | 98.89% |
APP250117C00057500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 30.23 | 26.40 | 26.80 | 0.00 | - | 5 | 28 | 67.09% |
APP250718C00057500 | 2024-06-14 1:52PM EDT | 2025-07-18 | 29.11 | 28.30 | 33.00 | 0.00 | - | 10 | 66 | 66.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00057500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 3 | 95 | 60.74% |
APP240816P00057500 | 2024-06-20 11:18AM EDT | 2024-08-16 | 0.77 | 0.80 | 1.05 | 0.00 | - | 3 | 519 | 66.02% |
APP240920P00057500 | 2024-06-11 11:32AM EDT | 2024-09-20 | 2.10 | 1.40 | 1.65 | 0.00 | - | 25 | 43 | 60.21% |
APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
APP250117P00057500 | 2024-06-05 2:03PM EDT | 2025-01-17 | 3.01 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 55.86% |
APP260116P00057500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 7.70 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 52.69% |