Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240719C00062500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 20.63 | 16.30 | 16.90 | 0.00 | - | 1 | 157 | 63.48% |
APP240816C00062500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 22.10 | 18.20 | 19.30 | 0.00 | - | 7 | 95 | 77.17% |
APP240920C00062500 | 2024-06-20 3:20PM EDT | 2024-09-20 | 17.70 | 19.20 | 19.60 | 0.00 | - | 1 | 5 | 66.50% |
APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 92.13% |
APP250117C00062500 | 2024-06-11 11:01AM EDT | 2025-01-17 | 21.37 | 21.80 | 23.30 | 0.00 | - | 1 | 107 | 61.63% |
APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 58.62% |
APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 30.40 | 33.00 | 0.00 | - | 3 | 12 | 66.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240719P00062500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | -0.07 | -41.18% | 2 | 494 | 52.25% |
APP240816P00062500 | 2024-06-11 1:00PM EDT | 2024-08-16 | 2.35 | 1.55 | 1.80 | 0.00 | - | 3 | 345 | 64.04% |
APP240920P00062500 | 2024-06-12 9:55AM EDT | 2024-09-20 | 3.09 | 2.30 | 2.55 | 0.00 | - | 2 | 292 | 57.92% |
APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 111 | 59.88% |
APP250117P00062500 | 2024-06-20 1:25PM EDT | 2025-01-17 | 5.65 | 5.10 | 5.30 | +0.45 | +8.65% | 1 | 31 | 54.61% |
APP250718P00062500 | 2024-05-09 10:02AM EDT | 2025-07-18 | 8.00 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 50.36% |
APP260116P00062500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 11.10 | 10.60 | 11.20 | 0.00 | - | 1 | 2 | 51.59% |