Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

78.58

+1.40

(+1.81%)

At close: 04:00PM EDT

78.69

+0.11

(+0.14%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APP240719C00067500	2024-06-20 1:06PM EDT	2024-07-19	11.80	11.80	12.20	0.00	-	2	124	55.86%
APP240816C00067500	2024-06-20 1:25PM EDT	2024-08-16	14.20	14.30	14.80	0.00	-	1	227	69.19%
APP240920C00067500	2024-06-17 3:25PM EDT	2024-09-20	16.60	15.60	16.00	0.00	-	8	37	64.11%
APP241115C00067500	2024-06-20 10:11AM EDT	2024-11-15	20.40	18.40	18.80	0.00	-	1	8	67.21%
APP250117C00067500	2024-06-12 12:29PM EDT	2025-01-17	17.00	18.90	20.30	0.00	-	32	95	61.12%
APP250718C00067500	2024-05-09 1:28PM EDT	2025-07-18	30.16	25.00	27.90	0.00	-	1	30	69.33%
APP260116C00067500	2024-06-20 10:58AM EDT	2026-01-16	30.30	28.50	29.20	0.00	-	1	12	64.50%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APP240719P00067500	2024-06-21 12:59PM EDT	2024-07-19	0.75	0.50	0.65	+0.05	+7.14%	1	406	49.88%
APP240816P00067500	2024-06-18 1:42PM EDT	2024-08-16	2.56	2.70	2.95	0.00	-	2	383	62.31%
APP240920P00067500	2024-06-17 2:34PM EDT	2024-09-20	3.90	3.60	3.90	0.00	-	1	282	56.38%
APP241115P00067500	2024-06-12 2:49PM EDT	2024-11-15	6.80	5.80	6.30	0.00	-	9	40	58.45%
APP250117P00067500	2024-06-11 12:39PM EDT	2025-01-17	8.40	6.80	7.10	0.00	-	2	193	53.36%
APP250718P00067500	2024-05-09 1:28PM EDT	2025-07-18	9.11	9.20	9.80	0.00	-	1	1	49.31%