AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00071000 | 2024-06-21 9:33AM EDT | 2024-06-28 | 6.00 | 7.60 | 8.20 | -1.10 | -15.49% | 2 | 2 | 64.06% |
| APP240712C00071000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 9.40 | 8.00 | 10.30 | 0.00 | - | - | 3 | 62.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628P00071000 | 2024-06-21 2:35PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | -0.20 | -44.44% | 112 | 47 | 52.93% |
| APP240705P00071000 | 2024-06-21 1:19PM EDT | 2024-07-05 | 0.65 | 0.35 | 0.45 | -0.23 | -26.14% | 1 | 25 | 48.15% |
| APP240712P00071000 | 2024-06-20 1:21PM EDT | 2024-07-12 | 0.81 | 0.70 | 1.30 | +0.81 | - | - | 1 | 51.42% |
| APP240726P00071000 | 2024-06-13 2:30PM EDT | 2024-07-26 | 2.55 | 1.50 | 1.80 | 0.00 | - | 2 | 2 | 51.03% |
| APP240802P00071000 | 2024-06-20 3:46PM EDT | 2024-08-02 | 2.25 | 1.85 | 2.25 | +2.25 | - | - | 1 | 51.93% |
© 2024 Yahoo. All rights reserved.