AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00073000 | 2024-06-18 2:54PM EDT | 2024-06-28 | 8.16 | 5.80 | 7.80 | 0.00 | - | 3 | 10 | 84.77% |
| APP240705C00073000 | 2024-06-20 1:06PM EDT | 2024-07-05 | 6.40 | 6.30 | 6.60 | 0.00 | - | 5 | 5 | 53.08% |
| APP240712C00073000 | 2024-06-21 11:29AM EDT | 2024-07-12 | 6.00 | 5.50 | 7.30 | +6.00 | - | 20 | 0 | 55.03% |
| APP240726C00073000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 7.40 | 7.90 | 8.50 | 0.00 | - | 34 | 35 | 53.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628P00073000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | -0.08 | -18.60% | 70 | 101 | 52.34% |
| APP240705P00073000 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.85 | 0.65 | 0.75 | -0.10 | -10.53% | 3 | 19 | 46.63% |
| APP240712P00073000 | 2024-06-20 2:28PM EDT | 2024-07-12 | 1.29 | 1.10 | 1.35 | 0.00 | - | 3 | 6 | 48.73% |
| APP240726P00073000 | 2024-06-12 12:53PM EDT | 2024-07-26 | 4.00 | 1.85 | 2.35 | 0.00 | - | - | 4 | 50.07% |
| APP240802P00073000 | 2024-06-14 1:08PM EDT | 2024-08-02 | 3.33 | 2.15 | 3.00 | 0.00 | - | - | 1 | 52.71% |
© 2024 Yahoo. All rights reserved.