AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00077500 | 2024-06-20 1:32PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APP240719C00077500 | 2024-06-20 3:39PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| APP240816C00077500 | 2024-06-20 1:29PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| APP240920C00077500 | 2024-06-20 3:43PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| APP241018C00077500 | 2024-06-20 1:22PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| APP241115C00077500 | 2024-06-17 2:12PM EDT | 2024-11-15 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| APP250117C00077500 | 2024-06-20 12:01PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| APP250718C00077500 | 2024-06-17 11:22AM EDT | 2025-07-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APP260116C00077500 | 2024-06-12 9:47AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00077500 | 2024-06-20 1:45PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APP240719P00077500 | 2024-06-20 1:26PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| APP240816P00077500 | 2024-06-20 3:23PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00077500 | 2024-06-20 3:49PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APP241018P00077500 | 2024-06-18 10:36AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP241115P00077500 | 2024-06-18 10:25AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APP250117P00077500 | 2024-06-11 11:02AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP260116P00077500 | 2024-05-22 12:04PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.