AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00082500 | 2024-06-20 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| APP240719C00082500 | 2024-06-20 3:20PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| APP240816C00082500 | 2024-06-20 1:30PM EDT | 2024-08-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| APP240920C00082500 | 2024-06-20 3:33PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| APP241018C00082500 | 2024-06-20 12:32PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APP241115C00082500 | 2024-06-17 10:16AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP250117C00082500 | 2024-06-18 10:27AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APP250718C00082500 | 2024-06-10 12:00PM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APP260116C00082500 | 2024-05-30 12:49PM EDT | 2026-01-16 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00082500 | 2024-06-18 9:38AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719P00082500 | 2024-06-20 1:33PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| APP240816P00082500 | 2024-06-11 10:38AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00082500 | 2024-06-20 3:49PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APP241018P00082500 | 2024-06-20 1:13PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP241115P00082500 | 2024-06-17 10:21AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APP250117P00082500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718P00082500 | 2024-06-06 10:21AM EDT | 2025-07-18 | 16.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.