AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00084000 | 2024-06-21 1:21PM EDT | 2024-06-28 | 0.20 | 0.30 | 0.50 | -0.30 | -60.00% | 128 | 293 | 53.91% |
| APP240705C00084000 | 2024-06-21 11:20AM EDT | 2024-07-05 | 0.65 | 0.75 | 1.00 | -0.12 | -15.58% | 6 | 24 | 48.24% |
| APP240712C00084000 | 2024-06-21 1:44PM EDT | 2024-07-12 | 0.93 | 1.30 | 1.65 | -2.21 | -70.38% | 3 | 114 | 49.49% |
| APP240726C00084000 | 2024-06-20 12:16PM EDT | 2024-07-26 | 3.23 | 2.50 | 2.90 | 0.00 | - | 50 | 52 | 50.02% |
| APP240802C00084000 | 2024-06-18 2:30PM EDT | 2024-08-02 | 4.15 | 2.80 | 3.50 | +4.15 | - | - | 3 | 50.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628P00084000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 9.53 | 4.40 | 7.80 | 0.00 | - | 10 | 19 | 60.50% |
| APP240705P00084000 | 2024-06-06 1:36PM EDT | 2024-07-05 | 4.20 | 4.20 | 6.30 | 0.00 | - | 8 | 10 | 45.65% |
© 2024 Yahoo. All rights reserved.