AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00086000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.17 | 0.10 | 0.25 | -0.05 | -22.73% | 30 | 62 | 53.61% |
| APP240705C00086000 | 2024-06-20 2:12PM EDT | 2024-07-05 | 0.59 | 0.40 | 0.65 | 0.00 | - | 4 | 19 | 48.68% |
| APP240712C00086000 | 2024-06-21 10:13AM EDT | 2024-07-12 | 0.75 | 0.90 | 1.20 | -0.35 | -31.82% | 5 | 3 | 49.71% |
| APP240726C00086000 | 2024-06-10 12:26PM EDT | 2024-07-26 | 2.89 | 1.85 | 2.35 | 0.00 | - | - | 3 | 52.44% |
| APP240802C00086000 | 2024-06-18 2:07PM EDT | 2024-08-02 | 3.40 | 2.30 | 3.00 | +3.40 | - | - | 1 | 50.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628P00086000 | 2024-06-20 2:47PM EDT | 2024-06-28 | 8.00 | 7.30 | 7.80 | 0.00 | - | 2 | 4 | 60.25% |
| APP240705P00086000 | 2024-06-07 1:23PM EDT | 2024-07-05 | 5.40 | 7.60 | 8.00 | 0.00 | - | 2 | 2 | 46.78% |
© 2024 Yahoo. All rights reserved.