AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00087000 | 2024-06-21 12:30PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 32 | 51.86% |
| APP240705C00087000 | 2024-06-21 1:09PM EDT | 2024-07-05 | 0.25 | 0.35 | 0.50 | -0.12 | -32.43% | 21 | 550 | 48.29% |
| APP240712C00087000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.85 | 0.75 | 1.05 | -0.34 | -28.57% | 1 | 28 | 50.44% |
| APP240726C00087000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.98 | 1.65 | 2.10 | 0.00 | - | 1 | 2 | 52.44% |
| APP240802C00087000 | 2024-06-18 2:30PM EDT | 2024-08-02 | 3.15 | 2.00 | 3.70 | +3.15 | - | - | 2 | 55.84% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.