AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00087500 | 2024-06-20 1:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240719C00087500 | 2024-06-20 3:55PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APP240816C00087500 | 2024-06-20 3:09PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| APP240920C00087500 | 2024-06-20 10:11AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP241018C00087500 | 2024-06-13 3:29PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| APP241115C00087500 | 2024-06-17 10:27AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP250117C00087500 | 2024-06-20 3:22PM EDT | 2025-01-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP250718C00087500 | 2024-06-06 9:55AM EDT | 2025-07-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00087500 | 2024-06-20 2:50PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APP240719P00087500 | 2024-06-20 1:35PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP240816P00087500 | 2024-06-10 10:53AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240920P00087500 | 2024-06-11 9:38AM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018P00087500 | 2024-05-21 10:17AM EDT | 2024-10-18 | 12.00 | 15.10 | 15.60 | 0.00 | - | 6 | 7 | 51.06% |
| APP241115P00087500 | 2024-06-17 10:26AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250117P00087500 | 2024-05-21 10:17AM EDT | 2025-01-17 | 15.00 | 17.90 | 18.40 | 0.00 | - | 10 | 11 | 50.73% |
| APP250718P00087500 | 2024-06-07 10:56AM EDT | 2025-07-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.