AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00088000 | 2024-06-18 3:50PM EDT | 2024-06-28 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 11 | 64.84% |
| APP240705C00088000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 6 | 48.63% |
| APP240712C00088000 | 2024-06-20 1:35PM EDT | 2024-07-12 | 0.60 | 0.55 | 0.90 | 0.00 | - | 15 | 21 | 50.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628P00088000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.