AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00092500 | 2024-06-20 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP240719C00092500 | 2024-06-20 12:06PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APP240816C00092500 | 2024-06-20 3:22PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240920C00092500 | 2024-06-20 9:53AM EDT | 2024-09-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP241018C00092500 | 2024-06-20 1:42PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APP241115C00092500 | 2024-06-18 11:25AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP250117C00092500 | 2024-06-17 3:29PM EDT | 2025-01-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-20 2:23PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 47.21% |
© 2024 Yahoo. All rights reserved.