AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00093000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 2 | 63.67% |
| APP240705C00093000 | 2024-06-20 1:35PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.40 | +0.10 | - | - | 10 | 56.64% |
| APP240712C00093000 | 2024-06-20 10:09AM EDT | 2024-07-12 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 52.15% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.