AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00094000 | 2024-06-05 9:47AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 67.19% |
| APP240705C00094000 | 2024-06-10 12:18PM EDT | 2024-07-05 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 59.38% |
| APP240712C00094000 | 2024-06-20 10:26AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 54.59% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.