AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00096000 | 2024-06-20 11:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 32 | 67.19% |
| APP240705C00096000 | 2024-06-21 1:48PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.25 | +0.05 | - | 42 | 0 | 59.86% |
| APP240712C00096000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 1.72 | 0.10 | 0.50 | 0.00 | - | - | 1 | 55.47% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.