AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 208 | 223 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 223 | 224 |
| - | - | - | - | - | 57.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 70 | 94 |
| - | - | - | - | - | 59.00 | 0.57 | 0.00 | - | - | 2 |
| 27.90 | 0.00 | - | 5 | 5 | 60.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | - | 1 | 62.00 | 0.05 | 0.00 | - | 150 | 187 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 15 | 17 |
| 20.00 | 0.00 | - | 1 | 1 | 64.00 | 1.35 | 0.00 | - | - | 2 |
| 19.90 | 0.00 | - | 25 | 25 | 65.00 | 0.06 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 66.00 | 1.71 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 67.00 | 1.94 | 0.00 | - | 1 | 7 |
| 8.60 | 0.00 | - | 9 | 8 | 68.00 | 0.05 | 0.00 | - | 10 | 12 |
| 6.09 | 0.00 | - | - | 5 | 69.00 | 0.06 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 2 | 14 | 70.00 | 0.15 | 0.00 | - | 12 | 29 |
| 7.50 | 0.00 | - | 1 | 3 | 71.00 | 0.10 | 0.00 | - | 1 | 460 |
| 11.80 | +0.70 | +6.31% | 1 | 2 | 72.00 | 3.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 72.50 | 0.17 | 0.00 | - | 16 | 18 |
| 11.40 | 0.00 | - | 9 | 18 | 73.00 | 0.20 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 5 | 2 | 73.50 | 0.25 | 0.00 | - | 10 | 11 |
| 8.81 | 0.00 | - | 1 | 15 | 74.00 | 0.12 | 0.00 | - | 3 | 8 |
| 8.35 | 0.00 | - | 4 | 11 | 75.00 | 0.25 | 0.00 | - | 31 | 39 |
| 7.96 | 0.00 | - | 3 | 36 | 76.00 | 0.12 | -0.04 | -25.00% | 11 | 45 |
| 6.45 | 0.00 | - | 7 | 13 | 77.00 | 0.16 | -0.04 | -20.00% | 5 | 122 |
| 5.67 | 0.00 | - | 3 | 7 | 78.00 | 0.30 | 0.00 | - | 41 | 2,257 |
| 8.75 | 0.00 | - | 1 | 10 | 79.00 | 0.35 | -0.07 | -16.67% | 13 | 139 |
| 3.20 | -1.10 | -25.58% | 16 | 47 | 80.00 | 0.55 | -0.05 | -8.33% | 92 | 145 |
| 2.50 | -0.70 | -21.88% | 3 | 117 | 81.00 | 0.88 | +0.08 | +10.00% | 181 | 84 |
| 1.95 | -0.98 | -33.45% | 3 | 152 | 82.00 | 1.23 | +0.13 | +11.82% | 263 | 52 |
| 1.39 | -0.71 | -33.81% | 24 | 133 | 83.00 | 1.82 | +0.16 | +9.64% | 32 | 174 |
| 0.95 | -0.55 | -36.67% | 107 | 1,510 | 84.00 | 2.38 | +0.53 | +28.65% | 2 | 38 |
| 0.68 | -0.42 | -38.18% | 247 | 665 | 85.00 | 2.30 | -0.29 | -11.20% | 5 | 21 |
| 0.45 | -0.74 | -62.18% | 171 | 58 | 86.00 | 3.02 | -0.08 | -2.58% | 5 | 4 |
| 0.31 | -0.44 | -58.67% | 282 | 533 | 87.00 | 4.56 | +0.26 | +6.05% | 1 | 19 |
| 0.20 | -0.50 | -71.43% | 21 | 74 | 88.00 | 4.70 | -0.20 | -4.08% | 1 | 11 |
| 0.15 | -0.39 | -72.22% | 8 | 25 | 89.00 | 3.70 | 0.00 | - | - | 1 |
| 0.12 | -0.13 | -52.00% | 84 | 128 | 90.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 14 | 25 | 91.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 12 | 24 | 92.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 15 | 94.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 28 | 95.00 | 12.47 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 8,006 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 87 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 194 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.