AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 263 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 1,017 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 335 | 2024-08-16 | 23.30 | 0.00 | - | 8 | 16 |
| 1.95 | 0.00 | - | 7 | 454 | 2024-09-20 | 32.10 | 0.00 | - | - | 6 |
| 3.20 | 0.00 | - | 204 | 202 | 2024-10-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 37 | 2024-11-15 | - | - | - | - | - |
| 8.61 | 0.00 | - | 2 | 14 | 2025-01-17 | 28.51 | 0.00 | - | 32 | 16 |
| 12.30 | 0.00 | - | 1 | 7 | 2025-07-18 | - | - | - | - | - |
| 13.35 | 0.00 | - | 8 | 227 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.